拍板:1900.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 1.75 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-25 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-26 | 0.38 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 2024-06-27 | 0.63 | +0.63 | - | - | 19 |
| 126.21 | 0.00 | - | 2 | 62 | 2024-06-28 | 0.55 | -0.49 | -47.12% | 16 | 1,125 |
| 118.19 | +118.19 | - | - | 10 | 2024-07-01 | 0.97 | +0.97 | - | 8 | 36 |
| - | - | - | - | - | 2024-07-02 | 2.38 | +2.38 | - | - | 21 |
| - | - | - | - | - | 2024-07-03 | 1.72 | -0.37 | -17.70% | 2 | 47 |
| 141.14 | 0.00 | - | 3 | 3 | 2024-07-05 | 1.62 | -1.22 | -42.96% | 13 | 257 |
| - | - | - | - | - | 2024-07-11 | 4.60 | +4.60 | - | 2 | 100 |
| 131.58 | 0.00 | - | 1 | 3 | 2024-07-12 | 4.92 | -0.76 | -13.38% | 11 | 252 |
| 114.44 | 0.00 | - | 6 | 10 | 2024-07-19 | 6.52 | -1.45 | -18.19% | 86 | 2,180 |
| 148.65 | 0.00 | - | - | 1 | 2024-07-26 | 9.30 | -0.82 | -8.10% | 27 | 41 |
| 199.19 | 0.00 | - | 1 | 4 | 2024-07-31 | 11.35 | +0.05 | +0.44% | 3 | 1,258 |
| 157.52 | 0.00 | - | 3 | 3 | 2024-08-02 | 12.12 | +12.12 | - | 5 | 8 |
| 152.26 | 0.00 | - | 4 | 108 | 2024-08-16 | 16.83 | +0.93 | +5.85% | 39 | 109 |
| 157.43 | 0.00 | - | - | 1 | 2024-08-30 | 19.95 | 0.00 | - | 3 | 29 |
| 169.52 | 0.00 | - | 4 | 532 | 2024-09-20 | 27.27 | +1.08 | +4.12% | 1 | 5,703 |
| 177.70 | 0.00 | - | 2 | 4 | 2024-09-30 | 31.77 | 0.00 | - | 21 | 45 |
| 200.34 | +200.34 | - | - | 4 | 2024-10-31 | 31.33 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-29 | 37.61 | 0.00 | - | 151 | 151 |
| 210.22 | 0.00 | - | 2 | 1,806 | 2024-12-20 | 50.40 | -0.61 | -1.20% | 245 | 3,888 |
| 296.98 | 0.00 | - | 1 | 1 | 2024-12-31 | 54.35 | +11.95 | +28.18% | 24 | 496 |
| - | - | - | - | - | 2025-03-21 | 64.33 | 0.00 | - | 1 | 1,355 |
| - | - | - | - | - | 2025-03-31 | 62.53 | 0.00 | - | 1 | 3 |
| 276.20 | 0.00 | - | 3 | 11 | 2025-06-20 | 81.39 | 0.00 | - | 2 | 1,427 |
| 329.90 | 0.00 | - | 3 | 1,571 | 2025-12-19 | 102.70 | 0.00 | - | 11 | 3,202 |
| - | - | - | - | - | 2026-12-18 | 165.40 | 0.00 | - | 230 | 310 |
